NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 13.79 |
20-12-2024 | 13.8 |
19-12-2024 | 14.06 |
18-12-2024 | 14.18 |
17-12-2024 | 14.24 |
16-12-2024 | 14.39 |
13-12-2024 | 14.42 |
12-12-2024 | 14.38 |
11-12-2024 | 14.46 |
10-12-2024 | 14.42 |
09-12-2024 | 14.33 |
06-12-2024 | 14.31 |
05-12-2024 | 14.28 |
04-12-2024 | 14.19 |
03-12-2024 | 14.13 |
02-12-2024 | 13.99 |
29-11-2024 | 13.92 |
28-11-2024 | 13.81 |
27-11-2024 | 13.91 |
26-11-2024 | 13.86 |
25-11-2024 | 13.84 |
22-11-2024 | 14.66 |
21-11-2024 | 14.42 |
19-11-2024 | 14.52 |
18-11-2024 | 14.47 |
14-11-2024 | 14.54 |
13-11-2024 | 14.5 |
12-11-2024 | 14.77 |
11-11-2024 | 14.95 |
08-11-2024 | 15.03 |
07-11-2024 | 15.18 |
06-11-2024 | 15.33 |
05-11-2024 | 15.06 |
04-11-2024 | 14.95 |
31-10-2024 | 15.01 |
30-10-2024 | 15.0 |
29-10-2024 | 15.03 |
28-10-2024 | 14.94 |
25-10-2024 | 14.84 |
24-10-2024 | 15.04 |
23-10-2024 | 15.09 |
22-10-2024 | 15.09 |
21-10-2024 | 15.4 |
18-10-2024 | 15.58 |
17-10-2024 | 15.56 |
16-10-2024 | 15.71 |
15-10-2024 | 15.76 |
14-10-2024 | 15.7 |
11-10-2024 | 15.62 |
10-10-2024 | 15.61 |
09-10-2024 | 15.6 |
08-10-2024 | 15.51 |
07-10-2024 | 15.34 |
04-10-2024 | 15.55 |
03-10-2024 | 15.64 |
01-10-2024 | 15.91 |
30-09-2024 | 15.89 |
27-09-2024 | 15.99 |
26-09-2024 | 15.97 |
25-09-2024 | 15.92 |
24-09-2024 | 15.94 |
23-09-2024 | 15.93 |
20-09-2024 | 15.78 |
19-09-2024 | 15.58 |
18-09-2024 | 15.64 |
17-09-2024 | 15.68 |
16-09-2024 | 15.62 |
13-09-2024 | 15.58 |
12-09-2024 | 15.57 |
11-09-2024 | 15.33 |
10-09-2024 | 15.4 |
09-09-2024 | 15.3 |
06-09-2024 | 15.29 |
05-09-2024 | 15.5 |
04-09-2024 | 15.47 |
03-09-2024 | 15.45 |
02-09-2024 | 15.44 |
30-08-2024 | 15.42 |
29-08-2024 | 15.33 |
28-08-2024 | 15.33 |
27-08-2024 | 15.33 |
26-08-2024 | 15.29 |
23-08-2024 | 15.2 |
22-08-2024 | 15.21 |
21-08-2024 | 15.16 |
20-08-2024 | 15.13 |
19-08-2024 | 15.04 |
16-08-2024 | 15.02 |
14-08-2024 | 14.79 |
13-08-2024 | 14.81 |
12-08-2024 | 14.9 |
09-08-2024 | 14.89 |
08-08-2024 | 14.76 |
07-08-2024 | 14.87 |
06-08-2024 | 14.64 |
05-08-2024 | 14.69 |
02-08-2024 | 15.15 |
01-08-2024 | 15.29 |
31-07-2024 | 15.33 |
30-07-2024 | 15.28 |
29-07-2024 | 15.26 |
26-07-2024 | 15.16 |
25-07-2024 | 14.89 |
24-07-2024 | 14.91 |
23-07-2024 | 14.88 |
22-07-2024 | 14.92 |
19-07-2024 | 14.84 |
18-07-2024 | 15.04 |
16-07-2024 | 15.02 |
15-07-2024 | 15.0 |
12-07-2024 | 14.94 |
11-07-2024 | 14.91 |
10-07-2024 | 14.89 |
09-07-2024 | 15.0 |
08-07-2024 | 14.92 |
05-07-2024 | 14.96 |
04-07-2024 | 14.87 |
03-07-2024 | 14.8 |
02-07-2024 | 14.71 |
01-07-2024 | 14.74 |
28-06-2024 | 14.63 |
27-06-2024 | 14.64 |
26-06-2024 | 14.58 |
25-06-2024 | 14.51 |
24-06-2024 | 14.38 |
21-06-2024 | 14.32 |
20-06-2024 | 14.35 |
19-06-2024 | 14.31 |
18-06-2024 | 14.36 |
14-06-2024 | 14.26 |
13-06-2024 | 14.2 |
12-06-2024 | 14.14 |
11-06-2024 | 14.05 |
10-06-2024 | 14.01 |
07-06-2024 | 13.96 |
06-06-2024 | 13.7 |
05-06-2024 | 13.48 |
04-06-2024 | 13.07 |
03-06-2024 | 13.86 |
31-05-2024 | 13.46 |
30-05-2024 | 13.44 |
29-05-2024 | 13.53 |
28-05-2024 | 13.62 |
27-05-2024 | 13.66 |
24-05-2024 | 13.67 |
23-05-2024 | 13.68 |
22-05-2024 | 13.55 |
21-05-2024 | 13.52 |
17-05-2024 | 13.48 |
16-05-2024 | 13.4 |
15-05-2024 | 13.23 |
14-05-2024 | 13.18 |
13-05-2024 | 13.09 |
10-05-2024 | 13.07 |
09-05-2024 | 13.03 |
08-05-2024 | 13.23 |
07-05-2024 | 13.18 |
06-05-2024 | 13.29 |
03-05-2024 | 13.33 |
02-05-2024 | 13.4 |
30-04-2024 | 13.36 |
29-04-2024 | 13.37 |
26-04-2024 | 13.28 |
25-04-2024 | 13.34 |
24-04-2024 | 13.25 |
23-04-2024 | 13.19 |
22-04-2024 | 13.15 |
19-04-2024 | 13.01 |
18-04-2024 | 12.95 |
16-04-2024 | 13.02 |
15-04-2024 | 13.07 |
12-04-2024 | 13.25 |
10-04-2024 | 13.38 |
09-04-2024 | 13.31 |
08-04-2024 | 13.32 |
05-04-2024 | 13.26 |
04-04-2024 | 13.25 |
03-04-2024 | 13.25 |
02-04-2024 | 13.22 |
01-04-2024 | 13.18 |
31-03-2024 | 13.01 |
28-03-2024 | 13.01 |
27-03-2024 | 12.9 |
26-03-2024 | 12.84 |
22-03-2024 | 12.87 |
21-03-2024 | 12.8 |
20-03-2024 | 12.69 |
19-03-2024 | 12.68 |
18-03-2024 | 12.79 |
15-03-2024 | 12.75 |
14-03-2024 | 12.83 |
13-03-2024 | 12.7 |
12-03-2024 | 12.98 |
11-03-2024 | 13.06 |
07-03-2024 | 13.14 |
06-03-2024 | 13.11 |
05-03-2024 | 13.13 |
04-03-2024 | 13.17 |
01-03-2024 | 13.15 |
29-02-2024 | 12.97 |
28-02-2024 | 12.94 |
27-02-2024 | 13.1 |
26-02-2024 | 13.09 |
23-02-2024 | 13.11 |
22-02-2024 | 13.06 |
21-02-2024 | 12.97 |
20-02-2024 | 13.07 |
19-02-2024 | 13.04 |
16-02-2024 | 12.99 |
15-02-2024 | 12.94 |
14-02-2024 | 12.88 |
13-02-2024 | 12.79 |
12-02-2024 | 12.73 |
09-02-2024 | 12.89 |
08-02-2024 | 12.84 |
07-02-2024 | 12.94 |
06-02-2024 | 12.91 |
05-02-2024 | 12.8 |
02-02-2024 | 12.87 |
01-02-2024 | 12.79 |
31-01-2024 | 12.85 |
30-01-2024 | 12.7 |
29-01-2024 | 12.81 |
25-01-2024 | 12.62 |
24-01-2024 | 12.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.