Historical Mutual Fund NAV of ABSL Business Cycle Fund Reg IDCW Payout
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 14.52 |
| 18-11-2024 | 14.47 |
| 14-11-2024 | 14.54 |
| 13-11-2024 | 14.5 |
| 12-11-2024 | 14.77 |
| 11-11-2024 | 14.95 |
| 08-11-2024 | 15.03 |
| 07-11-2024 | 15.18 |
| 06-11-2024 | 15.33 |
| 05-11-2024 | 15.06 |
| 04-11-2024 | 14.95 |
| 31-10-2024 | 15.01 |
| 30-10-2024 | 15.0 |
| 29-10-2024 | 15.03 |
| 28-10-2024 | 14.94 |
| 25-10-2024 | 14.84 |
| 24-10-2024 | 15.04 |
| 23-10-2024 | 15.09 |
| 22-10-2024 | 15.09 |
| 21-10-2024 | 15.4 |
| 18-10-2024 | 15.58 |
| 17-10-2024 | 15.56 |
| 16-10-2024 | 15.71 |
| 15-10-2024 | 15.76 |
| 14-10-2024 | 15.7 |
| 11-10-2024 | 15.62 |
| 10-10-2024 | 15.61 |
| 09-10-2024 | 15.6 |
| 08-10-2024 | 15.51 |
| 07-10-2024 | 15.34 |
| 04-10-2024 | 15.55 |
| 03-10-2024 | 15.64 |
| 01-10-2024 | 15.91 |
| 30-09-2024 | 15.89 |
| 27-09-2024 | 15.99 |
| 26-09-2024 | 15.97 |
| 25-09-2024 | 15.92 |
| 24-09-2024 | 15.94 |
| 23-09-2024 | 15.93 |
| 20-09-2024 | 15.78 |
| 19-09-2024 | 15.58 |
| 18-09-2024 | 15.64 |
| 17-09-2024 | 15.68 |
| 16-09-2024 | 15.62 |
| 13-09-2024 | 15.58 |
| 12-09-2024 | 15.57 |
| 11-09-2024 | 15.33 |
| 10-09-2024 | 15.4 |
| 09-09-2024 | 15.3 |
| 06-09-2024 | 15.29 |
| 05-09-2024 | 15.5 |
| 04-09-2024 | 15.47 |
| 03-09-2024 | 15.45 |
| 02-09-2024 | 15.44 |
| 30-08-2024 | 15.42 |
| 29-08-2024 | 15.33 |
| 28-08-2024 | 15.33 |
| 27-08-2024 | 15.33 |
| 26-08-2024 | 15.29 |
| 23-08-2024 | 15.2 |
| 22-08-2024 | 15.21 |
| 21-08-2024 | 15.16 |
| 20-08-2024 | 15.13 |
| 19-08-2024 | 15.04 |
| 16-08-2024 | 15.02 |
| 14-08-2024 | 14.79 |
| 13-08-2024 | 14.81 |
| 12-08-2024 | 14.9 |
| 09-08-2024 | 14.89 |
| 08-08-2024 | 14.76 |
| 07-08-2024 | 14.87 |
| 06-08-2024 | 14.64 |
| 05-08-2024 | 14.69 |
| 02-08-2024 | 15.15 |
| 01-08-2024 | 15.29 |
| 31-07-2024 | 15.33 |
| 30-07-2024 | 15.28 |
| 29-07-2024 | 15.26 |
| 26-07-2024 | 15.16 |
| 25-07-2024 | 14.89 |
| 24-07-2024 | 14.91 |
| 23-07-2024 | 14.88 |
| 22-07-2024 | 14.92 |
| 19-07-2024 | 14.84 |
| 18-07-2024 | 15.04 |
| 16-07-2024 | 15.02 |
| 15-07-2024 | 15.0 |
| 12-07-2024 | 14.94 |
| 11-07-2024 | 14.91 |
| 10-07-2024 | 14.89 |
| 09-07-2024 | 15.0 |
| 08-07-2024 | 14.92 |
| 05-07-2024 | 14.96 |
| 04-07-2024 | 14.87 |
| 03-07-2024 | 14.8 |
| 02-07-2024 | 14.71 |
| 01-07-2024 | 14.74 |
| 28-06-2024 | 14.63 |
| 27-06-2024 | 14.64 |
| 26-06-2024 | 14.58 |
| 25-06-2024 | 14.51 |
| 24-06-2024 | 14.38 |
| 21-06-2024 | 14.32 |
| 20-06-2024 | 14.35 |
| 19-06-2024 | 14.31 |
| 18-06-2024 | 14.36 |
| 14-06-2024 | 14.26 |
| 13-06-2024 | 14.2 |
| 12-06-2024 | 14.14 |
| 11-06-2024 | 14.05 |
| 10-06-2024 | 14.01 |
| 07-06-2024 | 13.96 |
| 06-06-2024 | 13.7 |
| 05-06-2024 | 13.48 |
| 04-06-2024 | 13.07 |
| 03-06-2024 | 13.86 |
| 31-05-2024 | 13.46 |
| 30-05-2024 | 13.44 |
| 29-05-2024 | 13.53 |
| 28-05-2024 | 13.62 |
| 27-05-2024 | 13.66 |
| 24-05-2024 | 13.67 |
| 23-05-2024 | 13.68 |
| 22-05-2024 | 13.55 |
| 21-05-2024 | 13.52 |
| 17-05-2024 | 13.48 |
| 16-05-2024 | 13.4 |
| 15-05-2024 | 13.23 |
| 14-05-2024 | 13.18 |
| 13-05-2024 | 13.09 |
| 10-05-2024 | 13.07 |
| 09-05-2024 | 13.03 |
| 08-05-2024 | 13.23 |
| 07-05-2024 | 13.18 |
| 06-05-2024 | 13.29 |
| 03-05-2024 | 13.33 |
| 02-05-2024 | 13.4 |
| 30-04-2024 | 13.36 |
| 29-04-2024 | 13.37 |
| 26-04-2024 | 13.28 |
| 25-04-2024 | 13.34 |
| 24-04-2024 | 13.25 |
| 23-04-2024 | 13.19 |
| 22-04-2024 | 13.15 |
| 19-04-2024 | 13.01 |
| 18-04-2024 | 12.95 |
| 16-04-2024 | 13.02 |
| 15-04-2024 | 13.07 |
| 12-04-2024 | 13.25 |
| 10-04-2024 | 13.38 |
| 09-04-2024 | 13.31 |
| 08-04-2024 | 13.32 |
| 05-04-2024 | 13.26 |
| 04-04-2024 | 13.25 |
| 03-04-2024 | 13.25 |
| 02-04-2024 | 13.22 |
| 01-04-2024 | 13.18 |
| 31-03-2024 | 13.01 |
| 28-03-2024 | 13.01 |
| 27-03-2024 | 12.9 |
| 26-03-2024 | 12.84 |
| 22-03-2024 | 12.87 |
| 21-03-2024 | 12.8 |
| 20-03-2024 | 12.69 |
| 19-03-2024 | 12.68 |
| 18-03-2024 | 12.79 |
| 15-03-2024 | 12.75 |
| 14-03-2024 | 12.83 |
| 13-03-2024 | 12.7 |
| 12-03-2024 | 12.98 |
| 11-03-2024 | 13.06 |
| 07-03-2024 | 13.14 |
| 06-03-2024 | 13.11 |
| 05-03-2024 | 13.13 |
| 04-03-2024 | 13.17 |
| 01-03-2024 | 13.15 |
| 29-02-2024 | 12.97 |
| 28-02-2024 | 12.94 |
| 27-02-2024 | 13.1 |
| 26-02-2024 | 13.09 |
| 23-02-2024 | 13.11 |
| 22-02-2024 | 13.06 |
| 21-02-2024 | 12.97 |
| 20-02-2024 | 13.07 |
| 19-02-2024 | 13.04 |
| 16-02-2024 | 12.99 |
| 15-02-2024 | 12.94 |
| 14-02-2024 | 12.88 |
| 13-02-2024 | 12.79 |
| 12-02-2024 | 12.73 |
| 09-02-2024 | 12.89 |
| 08-02-2024 | 12.84 |
| 07-02-2024 | 12.94 |
| 06-02-2024 | 12.91 |
| 05-02-2024 | 12.8 |
| 02-02-2024 | 12.87 |
| 01-02-2024 | 12.79 |
| 31-01-2024 | 12.85 |
| 30-01-2024 | 12.7 |
| 29-01-2024 | 12.81 |
| 25-01-2024 | 12.62 |
| 24-01-2024 | 12.63 |
| 23-01-2024 | 12.48 |
| 19-01-2024 | 12.7 |
| 18-01-2024 | 12.57 |
| 17-01-2024 | 12.6 |
| 16-01-2024 | 12.77 |
| 15-01-2024 | 12.82 |
| 12-01-2024 | 12.72 |
| 11-01-2024 | 12.6 |
| 10-01-2024 | 12.57 |
| 09-01-2024 | 12.55 |
| 08-01-2024 | 12.52 |
| 05-01-2024 | 12.58 |
| 04-01-2024 | 12.56 |
| 03-01-2024 | 12.44 |
| 02-01-2024 | 12.49 |
| 01-01-2024 | 12.56 |
| 29-12-2023 | 12.55 |
| 28-12-2023 | 12.56 |
| 27-12-2023 | 12.51 |
| 26-12-2023 | 12.41 |
| 22-12-2023 | 12.36 |
| 21-12-2023 | 12.27 |
| 20-12-2023 | 12.18 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
